CollectAI

close-hke_etfs

2019/09/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190920 0 0.6 0.6 0.6 0.6 0 0.6
2800.HK Tracker Fund Of Hong Kong 20190920 0 27.45 27.5 27.3 27.35 107658107 25.147 down down correct
2801.HK iShares Asia Trust 20190920 0 24.85 24.9 24.6 24.75 8800 23.8422 down up incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190920 0 50.8 50.8 50.8 50.8 1000 48.7019
2803.HK Premia ETF Series 20190920 0 7.27 7.27 7.27 7.27 0 6.9413
2810.HK Premia ETF Series 20190920 0 79.4 79.4 79.4 79.4 350 79.4
2811.HK Haitong ETF Series 20190920 0 15.54 15.54 15.54 15.54 15000 15.3856
2812.HK Samsung CSI China Dragon Internet ETF 20190920 0 11.24 11.24 11.24 11.24 41600 11.24
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190920 0 114.4 114.4 114.4 114.4 0 108.8756
2819.HK ABF Hong Kong Bond Index Fund 20190920 0 98.4 98.6 97.9 97.9 1312 96.0862 down down correct
2820.HK Global X China Biotech ETF 20190920 0 60.8 61.3 60.8 61.15 84050 61.15 up up correct
2822.HK CSOP ETF Series 20190920 0 15 15.06 14.94 14.98 17167779 14.0432 down down correct
2823.HK iShares Asia Trust 20190920 0 14.88 15 14.88 14.92 21647800 14.262 up up correct
2824.HK Lippo Fund Series 20190920 0 76.55 77.1 76.55 76.75 400 76.75 up up correct
2825.HK W.I.S.E. 20190920 0 24.9 24.9 24.9 24.9 0 24.9
2826.HK Global X China Cloud Computing 20190920 0 64.3 64.95 64.15 64.4 106750 64.4 up up correct
2827.HK W.I.S.E. 20190920 0 35.5 35.55 35.3 35.4 388400 35.4 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20190920 0 105.9 105.9 105.2 105.5 2020919 100.8398 down down correct
2832.HK Bosera ETFs 20190920 0 7.33 7.33 7.33 7.33 0 7.33
2833.HK Hang Seng Investment Index Funds Series II 20190920 0 27.15 27.15 27 27.05 11200 25.5211 down down correct
2834.HK iShares Asia Trust 20190920 0 148.5 148.5 148.5 148.5 0 148.5
2836.HK iShares Asia Trust 20190920 0 23.3 24.75 23.3 24.75 50400 24.6048 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190920 0 180.5 180.5 180.5 180.5 0 174.4633
2843.HK Amundi FTSE China A50 Index ETF 20190920 0 15.18 15.4 15.18 15.36 160000 14.8216 up up correct
2846.HK iShares CSI 300 A 20190920 0 28.35 28.7 28.3 28.65 53000 27.6861 up up correct
2848.HK Xtrackers 20190920 0 504 504 504 504 10 504
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190920 0 290.2 290.2 290.2 290.2 0 290.2
3010.HK iShares Asia Trust 20190920 0 50.65 50.75 50.55 50.75 5539 48.1787 up up correct
3012.HK Amundi Hang Seng HK 35 20190920 0 19.96 19.96 19.96 19.96 2500 18.4465
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190920 0 1223 1227 1223 1227 15 1227 up down incorrect
3020.HK Xtrackers 20190920 0 642.5 642.5 642.5 642.5 75 642.5
3023.HK Ping An of China Trust 20190920 0 86.75 86.75 86.75 86.75 0 86.75
3024.HK W.I.S.E. 20190920 0 26.7 26.7 26.7 26.7 0 26.7
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190920 0 232.2 232.2 232.2 232.2 0 232.2
3040.HK Global X MSCI China 20190920 0 31.4 31.4 31.3 31.3 99900 31.3 down down correct
3049.HK db x 20190920 0 8.12 8.12 8.12 8.12 0 8.1001
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190920 0 1017.8 1017.8 1017.8 1017.8 0 1017.8
3055.HK db x 20190920 0 134.5 134.5 134.5 134.5 0 134.5
3070.HK Ping An of China CSI HK Dividend ETF 20190920 0 27.35 27.35 27.25 27.25 1900 23.9483 down down correct
3073.HK SPDR FTSE Greater China ETF 20190920 0 40.05 40.05 40 40 1200 40 down down correct
3074.HK iShares CORE MSCI Taiwan HKD 20190920 0 110.7 110.7 110.7 110.7 100 103.444
3079.HK CICC Bloomberg Barclays China Treasury 1 20190920 0 116.55 116.55 116.55 116.55 0 116.55
3081.HK Value Gold ETF 20190920 0 36.35 36.7 36.35 36.5 99144 36.5 up up correct
3082.HK Xtrackers 20190920 0 89.25 89.25 89.25 89.25 0 89.25
3086.HK BMO NASDAQ 100 HKD 20190920 0 16.08 16.14 16.08 16.1 72941 15.9958 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190920 0 250 250.4 248.8 249.6 1460 249.6 down down correct
3092.HK db x 20190920 0 213.4 213.4 213.4 213.4 25 213.4
3093.HK China International Capital Corporation Hong Kong 20190920 0 10.8 10.8 10.8 10.8 0 10.8
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190920 0 4.67 4.67 4.67 4.67 2000 4.67
3099.HK db x 20190920 0 121.5 121.5 121.2 121.2 250 121.2 down down correct
3100.HK E Fund CSI 100 A 20190920 0 46.2 46.2 46.2 46.2 0 45.3274
3110.HK Global X Hang Seng High Dividend Yield 20190920 0 26.75 26.75 26.75 26.75 600 23.4766
3115.HK iShares Core Hang Seng 20190920 0 98.1 98.1 97.45 97.45 1600 90.0549 down down correct
3118.HK Harvest MSCI China A 20190920 0 14.74 14.74 14.74 14.74 0 14.6301
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190920 0 10.94 10.94 10.94 10.94 0 10.0424
3122.HK CSOP China Ultra Short 20190920 0 167.85 167.85 167.85 167.85 0 166.946
3127.HK Global X CSI 300 HKD 20190920 0 15.04 15.04 15.04 15.04 0 15.04
3128.HK Hang Seng China A Industry Top 20190920 0 55.1 55.1 55.1 55.1 100 53.8903
3141.HK ChinaAMC Asia USD Investment Grade 20190920 0 16.1 16.12 16.02 16.1 92640 15.0917
3145.HK ChinaAMC Asia High Dividend ETF 20190920 0 9.71 9.71 9.61 9.71 23129 8.967
3147.HK CSOP SZSE ChiNext ETF 20190920 0 6.7 6.76 6.7 6.7 701400 6.7
3149.HK CSOP MSCI China A International 20190920 0 12.42 12.42 12.42 12.42 0 11.9301
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190920 0 21.3 21.3 21.3 21.3 0 21.3
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190920 0 11 11 11 11 200 10.5724
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190920 0 12.2 12.2 12.12 12.18 85357 11.6818 down down correct
3167.HK CSOP ETF Series 20190920 0 68.65 68.65 68.65 68.65 0 67.7086
3173.HK Premia ETF Series 20190920 0 7.42 7.42 7.42 7.42 1500 7.42
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190920 0 12.3 12.3 12.28 12.3 18800 12.3
3181.HK Premia Etf Series 20190920 0 74.8 74.8 74.8 74.8 500 74.8
3188.HK ChinaAMC CSI 300 Index ETF 20190920 0 44.35 44.65 44.25 44.3 12473219 43.7618 down down correct
3199.HK CSOP China 5 20190920 0 115 115.25 114.8 115.15 5800 106.4511 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20190920 0 11.64 11.64 11.54 11.58 36600 11.58 down down correct
82822.HK CSOP FTSE China A50 ETF 20190920 0 13.66 13.66 13.52 13.54 587416 12.6924 down down correct
82828.HK Hang Seng H 20190920 0 95.65 95.65 95.65 95.65 17600 91.38
83100.HK E Fund (HK) CSI 300 A 20190920 0 41.9 41.9 41.9 41.9 100 40.997
83118.HK Harvest Funds (Hong Kong) ETF 20190920 0 13.32 13.32 13.32 13.32 0 13.2102
83127.HK Global X ETF Series 20190920 0 13.66 13.66 13.66 13.66 0 13.66
83168.HK Hang Seng Investment Precious Metals Series 20190920 0 26.65 26.65 26.65 26.65 0 26.65
83188.HK ChinaAMC CSI 300 Index ETF 20190920 0 40.2 40.3 40.1 40.1 30000 39.5467 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190920 0 6.47 6.47 6.47 6.47 0 6.1419
9074.HK iShares CORE MSCI Taiwan USD 20190920 0 14.18 14.18 14.04 14.04 1900 13.1189 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20190920 0 501.65 501.65 501.65 501.65 0 501.65
9081.HK Value Gold ETF 20190920 0 4.65 4.65 4.65 4.65 0 4.65
9115.HK iShares Core Hang Seng 20190920 0 12.5 12.5 12.5 12.5 0 11.5496
9810.HK Premia ETF Series 20190920 0 10.16 10.16 10.16 10.16 0 10.16
9834.HK iShares NASDAQ 100 USD 20190920 0 18.94 18.94 18.94 18.94 0 18.94
9836.HK iShares Core S&P BSE SENSEX India ETF 20190920 0 3.14 3.14 3.14 3.14 0 3.1215
9846.HK iShares Core CSI 300 20190920 0 3.63 3.63 3.63 3.63 0 3.5081

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.